시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,590	0	0.00%	232,351	1,313
14:07	5,600	10	+ 0.18%	231,574	1,309
14:06	5,590	0	0.00%	231,114	1,306
14:05	5,590	0	0.00%	231,026	1,306
14:02	5,600	10	+ 0.18%	231,025	1,306
13:59	5,590	0	0.00%	229,131	1,295
13:58	5,590	0	0.00%	228,787	1,293
13:57	5,590	0	0.00%	228,637	1,292
13:56	5,590	0	0.00%	227,534	1,286
13:55	5,590	0	0.00%	226,741	1,282