시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,570	20	- 0.36%	245,184	1,385
14:20	5,580	10	- 0.18%	245,168	1,385
14:19	5,590	0	0.00%	244,473	1,381
14:17	5,590	0	0.00%	244,333	1,380
14:15	5,580	10	- 0.18%	243,797	1,377
14:14	5,590	0	0.00%	242,876	1,372
14:13	5,600	10	+ 0.18%	241,875	1,366
14:12	5,600	10	+ 0.18%	241,869	1,366
14:11	5,610	20	+ 0.36%	235,902	1,333
14:10	5,600	10	+ 0.18%	233,752	1,321