시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,580	10	- 0.18%	248,848	1,405
14:32	5,580	10	- 0.18%	248,026	1,401
14:31	5,580	10	- 0.18%	247,171	1,396
14:30	5,580	10	- 0.18%	247,162	1,396
14:28	5,590	0	0.00%	247,160	1,396
14:27	5,570	20	- 0.36%	246,704	1,393
14:25	5,580	10	- 0.18%	246,620	1,393
14:24	5,580	10	- 0.18%	246,609	1,393
14:23	5,580	10	- 0.18%	246,498	1,392
14:22	5,570	20	- 0.36%	245,230	1,385