시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,630	40	+ 0.72%	257,461	1,454
14:47	5,630	40	+ 0.72%	257,451	1,454
14:46	5,590	0	0.00%	252,078	1,423
14:45	5,590	0	0.00%	252,077	1,423
14:39	5,580	10	- 0.18%	251,013	1,417
14:38	5,610	20	+ 0.36%	250,813	1,416
14:37	5,590	0	0.00%	249,294	1,408
14:36	5,580	10	- 0.18%	249,279	1,408
14:35	5,590	0	0.00%	248,858	1,405
14:34	5,590	0	0.00%	248,852	1,405