시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,640	50	+ 0.89%	21,261	119
09:12	5,670	80	+ 1.43%	18,785	105
09:11	5,620	30	+ 0.54%	17,392	97
09:10	5,650	60	+ 1.07%	15,558	87
09:09	5,590	0	0.00%	11,575	64
09:08	5,560	30	- 0.54%	11,468	64
09:07	5,530	60	- 1.07%	9,199	51
09:06	5,550	40	- 0.72%	5,637	31
09:05	5,530	60	- 1.07%	5,616	31
09:04	5,530	60	- 1.07%	3,583	20