시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,600	10	+ 0.18%	31,951	179
09:22	5,600	10	+ 0.18%	31,913	179
09:21	5,590	0	0.00%	31,497	176
09:20	5,600	10	+ 0.18%	30,315	170
09:19	5,610	20	+ 0.36%	29,910	167
09:18	5,640	50	+ 0.89%	28,665	160
09:17	5,610	20	+ 0.36%	27,803	156
09:16	5,640	50	+ 0.89%	25,617	143
09:15	5,630	40	+ 0.72%	23,738	133
09:14	5,630	40	+ 0.72%	22,531	126