시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,630	40	+ 0.72%	262,236	1,481
14:57	5,630	40	+ 0.72%	261,175	1,475
14:56	5,630	40	+ 0.72%	260,723	1,472
14:55	5,630	40	+ 0.72%	260,211	1,469
14:54	5,630	40	+ 0.72%	259,761	1,467
14:53	5,620	30	+ 0.54%	258,678	1,460
14:52	5,630	40	+ 0.72%	258,628	1,460
14:51	5,630	40	+ 0.72%	258,622	1,460
14:50	5,620	30	+ 0.54%	258,620	1,460
14:49	5,630	40	+ 0.72%	257,978	1,457