시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,700	110	+ 1.97%	49,298	277
09:32	5,720	130	+ 2.33%	47,498	267
09:31	5,690	100	+ 1.79%	36,767	206
09:30	5,680	90	+ 1.61%	36,691	205
09:29	5,650	60	+ 1.07%	35,417	198
09:28	5,650	60	+ 1.07%	35,375	198
09:27	5,620	30	+ 0.54%	34,495	193
09:26	5,650	60	+ 1.07%	33,999	190
09:25	5,630	40	+ 0.72%	32,985	185
09:24	5,610	20	+ 0.36%	32,879	184