시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,690	100	+ 1.79%	64,259	362
09:42	5,660	70	+ 1.25%	63,210	356
09:41	5,680	90	+ 1.61%	62,076	350
09:40	5,690	100	+ 1.79%	61,339	346
09:39	5,670	80	+ 1.43%	58,884	332
09:38	5,660	70	+ 1.25%	56,536	319
09:37	5,650	60	+ 1.07%	56,327	317
09:36	5,680	90	+ 1.61%	54,767	309
09:35	5,680	90	+ 1.61%	54,499	307
09:34	5,690	100	+ 1.79%	50,693	285