시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,720	130	+ 2.33%	108,145	614
09:52	5,720	130	+ 2.33%	107,962	613
09:51	5,740	150	+ 2.68%	105,622	599
09:50	5,730	140	+ 2.50%	103,631	588
09:49	5,740	150	+ 2.68%	99,467	564
09:48	5,750	160	+ 2.86%	97,166	551
09:47	5,770	180	+ 3.22%	95,120	539
09:46	5,740	150	+ 2.68%	89,668	508
09:45	5,730	140	+ 2.50%	84,879	480
09:44	5,710	120	+ 2.15%	76,845	434