시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,670	80	+ 1.43%	136,558	776
10:12	5,680	90	+ 1.61%	134,987	767
10:11	5,700	110	+ 1.97%	134,396	764
10:10	5,710	120	+ 2.15%	133,885	761
10:09	5,700	110	+ 1.97%	133,552	759
10:08	5,690	100	+ 1.79%	129,672	737
10:07	5,690	100	+ 1.79%	129,566	736
10:06	5,710	120	+ 2.15%	129,002	733
10:05	5,710	120	+ 2.15%	128,235	729
10:04	5,720	130	+ 2.33%	124,342	707