시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,640	50	+ 0.89%	147,338	837
10:22	5,640	50	+ 0.89%	146,666	833
10:21	5,670	80	+ 1.43%	143,155	813
10:20	5,670	80	+ 1.43%	141,328	803
10:19	5,670	80	+ 1.43%	141,228	802
10:18	5,670	80	+ 1.43%	141,226	802
10:17	5,670	80	+ 1.43%	138,123	785
10:16	5,680	90	+ 1.61%	136,630	776
10:15	5,690	100	+ 1.79%	136,620	776
10:14	5,690	100	+ 1.79%	136,619	776