시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,630	40	+ 0.72%	156,124	887
10:33	5,640	50	+ 0.89%	155,561	883
10:32	5,640	50	+ 0.89%	155,549	883
10:31	5,650	60	+ 1.07%	152,409	866
10:30	5,650	60	+ 1.07%	151,511	861
10:29	5,660	70	+ 1.25%	151,323	859
10:28	5,660	70	+ 1.25%	151,317	859
10:27	5,640	50	+ 0.89%	147,957	841
10:26	5,640	50	+ 0.89%	147,855	840
10:25	5,645	55	+ 0.98%	147,339	837