시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,630	40	+ 0.72%	157,696	895
10:45	5,640	50	+ 0.89%	157,405	894
10:44	5,640	50	+ 0.89%	157,104	892
10:43	5,640	50	+ 0.89%	157,103	892
10:41	5,650	60	+ 1.07%	157,093	892
10:40	5,640	50	+ 0.89%	156,894	891
10:39	5,640	50	+ 0.89%	156,866	891
10:38	5,640	50	+ 0.89%	156,851	891
10:36	5,640	50	+ 0.89%	156,345	888
10:35	5,640	50	+ 0.89%	156,244	887