시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,630	40	+ 0.72%	161,316	916
10:55	5,630	40	+ 0.72%	160,991	914
10:54	5,630	40	+ 0.72%	160,131	909
10:53	5,630	40	+ 0.72%	159,409	905
10:52	5,630	40	+ 0.72%	159,250	904
10:51	5,640	50	+ 0.89%	158,946	902
10:50	5,640	50	+ 0.89%	158,846	902
10:49	5,650	60	+ 1.07%	158,828	902
10:48	5,650	60	+ 1.07%	158,791	902
10:47	5,640	50	+ 0.89%	158,553	900