시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,610	20	+ 0.36%	166,434	945
11:08	5,600	10	+ 0.18%	166,418	944
11:06	5,610	20	+ 0.36%	165,758	941
11:05	5,600	10	+ 0.18%	165,677	940
11:04	5,610	20	+ 0.36%	165,259	938
11:03	5,620	30	+ 0.54%	164,307	933
11:01	5,640	50	+ 0.89%	164,270	932
11:00	5,630	40	+ 0.72%	164,064	931
10:58	5,620	30	+ 0.54%	162,684	923
10:57	5,610	20	+ 0.36%	162,037	920