시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,630	40	+ 0.72%	270,285	1,526
15:07	5,620	30	+ 0.54%	268,579	1,516
15:06	5,630	40	+ 0.72%	268,355	1,515
15:05	5,620	30	+ 0.54%	267,529	1,510
15:04	5,630	40	+ 0.72%	266,386	1,504
15:03	5,630	40	+ 0.72%	265,559	1,499
15:02	5,630	40	+ 0.72%	265,329	1,498
15:01	5,620	30	+ 0.54%	264,819	1,495
15:00	5,630	40	+ 0.72%	263,807	1,489
14:59	5,630	40	+ 0.72%	263,191	1,486