시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,590	0	0.00%	172,137	976
11:22	5,590	0	0.00%	171,907	975
11:20	5,600	10	+ 0.18%	170,142	965
11:19	5,610	20	+ 0.36%	169,726	963
11:18	5,600	10	+ 0.18%	169,450	961
11:17	5,610	20	+ 0.36%	167,309	949
11:16	5,610	20	+ 0.36%	167,109	948
11:15	5,600	10	+ 0.18%	166,931	947
11:14	5,600	10	+ 0.18%	166,930	947
11:10	5,610	20	+ 0.36%	166,441	945