시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,590	0	0.00%	176,615	1,001
11:33	5,590	0	0.00%	175,677	996
11:32	5,590	0	0.00%	175,456	995
11:31	5,590	0	0.00%	175,098	993
11:30	5,600	10	+ 0.18%	173,764	986
11:29	5,600	10	+ 0.18%	173,709	985
11:28	5,600	10	+ 0.18%	173,639	985
11:27	5,600	10	+ 0.18%	172,248	977
11:26	5,590	0	0.00%	172,242	977
11:25	5,590	0	0.00%	172,217	977