시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,580	10	- 0.18%	182,834	1,036
11:48	5,580	10	- 0.18%	182,334	1,033
11:47	5,590	0	0.00%	181,332	1,028
11:46	5,590	0	0.00%	180,118	1,021
11:45	5,590	0	0.00%	179,741	1,019
11:44	5,590	0	0.00%	178,735	1,013
11:42	5,590	0	0.00%	177,252	1,005
11:40	5,590	0	0.00%	177,239	1,005
11:37	5,600	10	+ 0.18%	176,630	1,002
11:36	5,590	0	0.00%	176,620	1,002