시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,600	10	+ 0.18%	189,130	1,071
12:02	5,600	10	+ 0.18%	189,129	1,071
12:01	5,600	10	+ 0.18%	188,617	1,069
11:59	5,610	20	+ 0.36%	188,111	1,066
11:58	5,610	20	+ 0.36%	188,006	1,065
11:57	5,600	10	+ 0.18%	187,104	1,060
11:55	5,580	10	- 0.18%	185,724	1,052
11:54	5,580	10	- 0.18%	185,697	1,052
11:52	5,590	0	0.00%	185,097	1,049
11:51	5,570	20	- 0.36%	184,296	1,044