시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,590	0	0.00%	194,600	1,102
12:14	5,580	10	- 0.18%	194,580	1,102
12:12	5,590	0	0.00%	194,579	1,102
12:11	5,590	0	0.00%	194,307	1,100
12:10	5,590	0	0.00%	193,283	1,095
12:09	5,590	0	0.00%	193,282	1,095
12:07	5,600	10	+ 0.18%	193,077	1,093
12:06	5,600	10	+ 0.18%	191,399	1,084
12:05	5,600	10	+ 0.18%	191,276	1,083
12:04	5,590	0	0.00%	190,266	1,078