시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,580	10	- 0.18%	196,071	1,110
12:26	5,585	5	- 0.09%	195,652	1,108
12:25	5,590	0	0.00%	195,602	1,108
12:24	5,590	0	0.00%	195,600	1,108
12:23	5,590	0	0.00%	195,586	1,108
12:22	5,590	0	0.00%	195,541	1,107
12:21	5,590	0	0.00%	195,525	1,107
12:20	5,590	0	0.00%	195,332	1,106
12:19	5,580	10	- 0.18%	195,151	1,105
12:18	5,590	0	0.00%	194,630	1,102