시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,580	10	- 0.18%	205,460	1,163
12:40	5,570	20	- 0.36%	205,092	1,160
12:39	5,570	20	- 0.36%	204,992	1,160
12:38	5,570	20	- 0.36%	204,715	1,158
12:37	5,560	30	- 0.54%	203,250	1,150
12:36	5,590	0	0.00%	200,870	1,137
12:35	5,570	20	- 0.36%	199,712	1,131
12:34	5,570	20	- 0.36%	197,967	1,121
12:32	5,580	10	- 0.18%	197,937	1,121
12:28	5,590	0	0.00%	197,287	1,117