시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,590	0	0.00%	210,105	1,188
12:52	5,590	0	0.00%	210,004	1,188
12:51	5,590	0	0.00%	209,999	1,188
12:49	5,580	10	- 0.18%	209,605	1,186
12:48	5,580	10	- 0.18%	209,598	1,186
12:47	5,580	10	- 0.18%	208,648	1,180
12:45	5,590	0	0.00%	208,250	1,178
12:44	5,590	0	0.00%	206,402	1,168
12:43	5,580	10	- 0.18%	205,561	1,163
12:42	5,580	10	- 0.18%	205,475	1,163