| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 5,620 | 30 | + 0.54% | 214,685 | 1,214 |
| 13:06 | 5,620 | 30 | + 0.54% | 214,683 | 1,214 |
| 13:05 | 5,610 | 20 | + 0.36% | 213,364 | 1,207 |
| 13:02 | 5,610 | 20 | + 0.36% | 213,334 | 1,207 |
| 13:01 | 5,600 | 10 | + 0.18% | 213,045 | 1,205 |
| 13:00 | 5,610 | 20 | + 0.36% | 213,043 | 1,205 |
| 12:59 | 5,620 | 30 | + 0.54% | 212,817 | 1,204 |
| 12:58 | 5,610 | 20 | + 0.36% | 211,778 | 1,198 |
| 12:57 | 5,600 | 10 | + 0.18% | 211,306 | 1,195 |
| 12:54 | 5,600 | 10 | + 0.18% | 210,559 | 1,191 |