시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,630	40	+ 0.72%	219,022	1,239
13:20	5,630	40	+ 0.72%	218,840	1,237
13:18	5,630	40	+ 0.72%	218,740	1,237
13:17	5,630	40	+ 0.72%	218,540	1,236
13:16	5,630	40	+ 0.72%	218,332	1,235
13:15	5,630	40	+ 0.72%	217,266	1,229
13:14	5,620	30	+ 0.54%	216,540	1,225
13:12	5,620	30	+ 0.54%	216,421	1,224
13:10	5,630	40	+ 0.72%	215,756	1,220
13:09	5,620	30	+ 0.54%	214,736	1,214