시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	20	+ 0.36%	281,132	1,587
15:19	5,620	30	+ 0.54%	277,780	1,568
15:18	5,620	30	+ 0.54%	277,346	1,565
15:17	5,600	10	+ 0.18%	277,235	1,565
15:16	5,610	20	+ 0.36%	276,637	1,561
15:15	5,610	20	+ 0.36%	273,386	1,543
15:14	5,610	20	+ 0.36%	273,335	1,543
15:13	5,620	30	+ 0.54%	272,312	1,537
15:12	5,620	30	+ 0.54%	271,667	1,534
15:11	5,630	40	+ 0.72%	271,227	1,531