시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,850	100	- 0.36%	13,668	382
12:38	27,900	50	- 0.18%	13,601	380
12:36	27,950	0	0.00%	13,593	380
12:35	27,850	100	- 0.36%	13,588	379
12:33	27,850	100	- 0.36%	13,573	379
12:32	27,850	100	- 0.36%	13,483	377
12:31	27,850	100	- 0.36%	13,482	376
12:30	27,850	100	- 0.36%	13,426	375
12:29	27,900	50	- 0.18%	13,287	371
12:28	27,900	50	- 0.18%	13,286	371