시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	27,800	150	- 0.54%	14,396	402
12:52	27,850	100	- 0.36%	14,280	399
12:50	27,800	150	- 0.54%	14,264	398
12:49	27,850	100	- 0.36%	14,154	395
12:47	27,850	100	- 0.36%	14,149	395
12:44	27,850	100	- 0.36%	14,010	391
12:43	27,850	100	- 0.36%	13,898	388
12:42	27,850	100	- 0.36%	13,858	387
12:41	27,850	100	- 0.36%	13,857	387
12:40	27,850	100	- 0.36%	13,669	382