시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	27,900	50	- 0.18%	15,138	423
13:07	27,850	100	- 0.36%	15,118	422
13:05	27,900	50	- 0.18%	15,006	419
13:04	27,850	100	- 0.36%	14,895	416
13:03	27,850	100	- 0.36%	14,833	414
13:02	27,800	150	- 0.54%	14,766	412
12:59	27,800	150	- 0.54%	14,677	410
12:58	27,850	100	- 0.36%	14,481	404
12:56	27,800	150	- 0.54%	14,477	404
12:54	27,850	100	- 0.36%	14,397	402