시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	27,850	100	- 0.36%	16,134	450
13:22	27,900	50	- 0.18%	16,132	450
13:21	27,900	50	- 0.18%	15,922	444
13:20	27,900	50	- 0.18%	15,896	444
13:16	27,950	0	0.00%	15,895	444
13:15	27,900	50	- 0.18%	15,351	428
13:13	27,900	50	- 0.18%	15,346	428
13:11	27,900	50	- 0.18%	15,287	427
13:10	27,900	50	- 0.18%	15,275	426
13:09	27,900	50	- 0.18%	15,140	423