시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	27,950	0	0.00%	17,031	475
13:45	27,900	50	- 0.18%	17,013	475
13:41	27,950	0	0.00%	16,867	471
13:40	27,950	0	0.00%	16,852	470
13:39	27,900	50	- 0.18%	16,821	469
13:36	27,900	50	- 0.18%	16,688	466
13:33	27,900	50	- 0.18%	16,595	463
13:30	27,900	50	- 0.18%	16,470	460
13:29	27,950	0	0.00%	16,368	457
13:27	27,850	100	- 0.36%	16,359	457