시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	28,000	50	+ 0.18%	17,709	494
14:00	28,000	50	+ 0.18%	17,692	494
13:59	27,850	100	- 0.36%	17,691	494
13:56	27,900	50	- 0.18%	17,526	489
13:55	27,950	0	0.00%	17,401	486
13:54	27,950	0	0.00%	17,399	486
13:53	27,950	0	0.00%	17,385	485
13:50	27,900	50	- 0.18%	17,328	484
13:48	27,950	0	0.00%	17,182	480
13:47	27,950	0	0.00%	17,041	476