시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	27,950	0	0.00%	18,056	504
14:23	27,850	100	- 0.36%	18,019	503
14:22	27,850	100	- 0.36%	17,997	502
14:21	27,850	100	- 0.36%	17,978	502
14:19	27,850	100	- 0.36%	17,885	499
14:18	27,850	100	- 0.36%	17,877	499
14:15	28,000	50	+ 0.18%	17,857	498
14:14	27,850	100	- 0.36%	17,856	498
14:06	28,000	50	+ 0.18%	17,790	497
14:02	28,000	50	+ 0.18%	17,710	494