시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,900	50	- 0.18%	2,054	58
09:14	27,950	0	0.00%	1,609	45
09:13	27,950	0	0.00%	1,549	43
09:12	27,950	0	0.00%	1,417	40
09:11	27,950	0	0.00%	1,265	36
09:10	28,050	100	+ 0.36%	1,227	34
09:09	28,000	50	+ 0.18%	962	27
09:08	28,200	250	+ 0.89%	682	19
09:05	28,200	250	+ 0.89%	637	18
09:04	28,050	100	+ 0.36%	606	17