시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,950	0	0.00%	2,680	75
09:28	28,000	50	+ 0.18%	2,668	75
09:27	28,000	50	+ 0.18%	2,667	75
09:26	28,050	100	+ 0.36%	2,642	74
09:25	28,000	50	+ 0.18%	2,607	73
09:24	28,000	50	+ 0.18%	2,603	73
09:23	28,000	50	+ 0.18%	2,503	70
09:18	27,950	0	0.00%	2,478	69
09:17	27,950	0	0.00%	2,431	68
09:16	27,950	0	0.00%	2,155	60