시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	28,000	50	+ 0.18%	4,217	118
09:40	27,950	0	0.00%	4,215	118
09:39	27,950	0	0.00%	4,168	117
09:38	28,050	100	+ 0.36%	2,943	82
09:37	27,950	0	0.00%	2,939	82
09:36	28,025	75	+ 0.27%	2,807	79
09:35	28,000	50	+ 0.18%	2,763	77
09:34	28,000	50	+ 0.18%	2,745	77
09:32	28,000	50	+ 0.18%	2,737	77
09:31	27,950	0	0.00%	2,727	76