시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	28,050	100	+ 0.36%	5,210	146
09:58	28,000	50	+ 0.18%	5,174	145
09:57	28,000	50	+ 0.18%	5,026	141
09:55	28,000	50	+ 0.18%	4,930	138
09:54	27,900	50	- 0.18%	4,693	131
09:53	27,950	0	0.00%	4,566	128
09:52	27,950	0	0.00%	4,543	127
09:51	27,950	0	0.00%	4,384	123
09:50	28,000	50	+ 0.18%	4,283	120
09:49	28,000	50	+ 0.18%	4,280	120