시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,100	150	+ 0.54%	19,371	541
14:57	28,100	150	+ 0.54%	19,334	540
14:56	28,050	100	+ 0.36%	19,305	539
14:55	27,950	0	0.00%	19,205	536
14:54	28,000	50	+ 0.18%	19,103	533
14:50	28,100	150	+ 0.54%	19,079	533
14:48	28,050	100	+ 0.36%	18,862	526
14:46	28,050	100	+ 0.36%	18,852	526
14:36	27,850	100	- 0.36%	18,117	506
14:30	27,950	0	0.00%	18,081	505