시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,950	0	0.00%	5,638	158
10:14	28,050	100	+ 0.36%	5,601	157
10:13	28,000	50	+ 0.18%	5,578	156
10:12	28,000	50	+ 0.18%	5,572	156
10:09	28,100	150	+ 0.54%	5,464	153
10:08	28,050	100	+ 0.36%	5,425	152
10:06	28,050	100	+ 0.36%	5,331	149
10:05	28,100	150	+ 0.54%	5,230	146
10:04	28,100	150	+ 0.54%	5,219	146
10:01	28,050	100	+ 0.36%	5,218	146