시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,900	50	- 0.18%	7,252	203
10:26	27,950	0	0.00%	7,117	199
10:25	27,950	0	0.00%	7,032	197
10:24	27,950	0	0.00%	7,006	196
10:23	28,000	50	+ 0.18%	6,972	195
10:22	27,950	0	0.00%	6,943	194
10:21	27,950	0	0.00%	6,872	192
10:18	27,950	0	0.00%	5,969	167
10:17	28,000	50	+ 0.18%	5,766	161
10:16	28,000	50	+ 0.18%	5,745	161