시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	27,900	50	- 0.18%	8,378	234
10:41	27,900	50	- 0.18%	8,266	231
10:39	27,950	0	0.00%	8,144	228
10:38	27,900	50	- 0.18%	8,093	226
10:37	27,900	50	- 0.18%	7,988	224
10:36	27,900	50	- 0.18%	7,845	220
10:35	27,900	50	- 0.18%	7,773	218
10:32	27,900	50	- 0.18%	7,632	214
10:31	27,950	0	0.00%	7,277	204
10:30	27,900	50	- 0.18%	7,255	203