시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,850	100	- 0.36%	9,291	260
10:55	27,850	100	- 0.36%	9,256	259
10:54	27,900	50	- 0.18%	9,146	256
10:53	27,900	50	- 0.18%	8,846	247
10:52	27,900	50	- 0.18%	8,845	247
10:50	27,900	50	- 0.18%	8,844	247
10:49	27,950	0	0.00%	8,603	241
10:48	27,850	100	- 0.36%	8,602	241
10:47	27,900	50	- 0.18%	8,582	240
10:46	27,925	25	- 0.09%	8,470	237