시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,800	150	- 0.54%	10,547	295
11:23	27,850	100	- 0.36%	10,457	292
11:22	27,850	100	- 0.36%	10,456	292
11:21	27,850	100	- 0.36%	10,454	292
11:20	27,850	100	- 0.36%	10,424	291
11:19	27,850	100	- 0.36%	10,423	291
11:18	27,800	150	- 0.54%	10,418	291
11:15	27,850	100	- 0.36%	10,309	288
11:14	27,850	100	- 0.36%	10,183	285
11:13	27,850	100	- 0.36%	10,182	285