시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	27,850	100	- 0.36%	11,318	316
11:41	27,850	100	- 0.36%	11,308	316
11:40	27,850	100	- 0.36%	11,196	313
11:38	27,800	150	- 0.54%	11,195	313
11:37	27,850	100	- 0.36%	11,052	309
11:35	27,800	150	- 0.54%	11,051	309
11:34	27,850	100	- 0.36%	10,968	307
11:33	27,850	100	- 0.36%	10,937	306
11:30	27,800	150	- 0.54%	10,809	302
11:27	27,850	100	- 0.36%	10,698	299