시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,800	150	- 0.54%	12,126	339
11:58	27,800	150	- 0.54%	12,100	338
11:56	27,800	150	- 0.54%	11,971	334
11:55	27,800	150	- 0.54%	11,808	330
11:54	27,800	150	- 0.54%	11,807	330
11:53	27,850	100	- 0.36%	11,765	329
11:50	27,800	150	- 0.54%	11,671	326
11:48	27,850	100	- 0.36%	11,557	323
11:47	27,850	100	- 0.36%	11,547	323
11:44	27,800	150	- 0.54%	11,434	320