시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	27,850	100	- 0.36%	12,839	359
12:13	27,800	150	- 0.54%	12,722	355
12:12	27,850	100	- 0.36%	12,576	351
12:10	27,800	150	- 0.54%	12,572	351
12:09	27,850	100	- 0.36%	12,491	349
12:07	27,900	50	- 0.18%	12,429	347
12:06	27,900	50	- 0.18%	12,287	343
12:05	27,900	50	- 0.18%	12,274	343
12:04	27,900	50	- 0.18%	12,248	342
12:01	27,850	100	- 0.36%	12,241	342