시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	27,900	50	- 0.18%	13,281	371
12:26	27,900	50	- 0.18%	13,280	371
12:25	27,850	100	- 0.36%	13,279	371
12:24	27,850	100	- 0.36%	13,140	367
12:23	27,850	100	- 0.36%	13,081	365
12:22	27,800	150	- 0.54%	13,075	365
12:21	27,800	150	- 0.54%	13,071	365
12:19	27,850	100	- 0.36%	12,986	363
12:18	27,850	100	- 0.36%	12,854	359
12:17	27,850	100	- 0.36%	12,842	359