시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,150	200	+ 0.72%	20,418	570
15:19	28,150	200	+ 0.72%	20,088	561
15:18	28,150	200	+ 0.72%	20,076	561
15:17	28,050	100	+ 0.36%	19,585	547
15:16	28,100	150	+ 0.54%	19,550	546
15:14	28,100	150	+ 0.54%	19,545	546
15:12	28,100	150	+ 0.54%	19,382	541
15:10	28,100	150	+ 0.54%	19,374	541
15:02	28,100	150	+ 0.54%	19,373	541
15:01	28,100	150	+ 0.54%	19,372	541